Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Halliburton | HAL - Stock
Chart
Quotes
Financials
Stock Price
35.63
Daily Change
0.36
1.02%
Monthly
4.00%
Yearly
36.51%
Q1 Forecast
34.02
Halliburton reported $2.98B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 25.01B
Cash and Equivalent
USD 2.21B
Cost of Sales
USD 4.72B
Current Assets
USD 11.4B
Current Liabilities
USD 5.59B
Debt
USD 7.16B
Dividend Yield
2.41
EBIT
USD 829M
EBITDA
USD 1.12B
Employees
48K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 10.51B
Gross Profit on Sales
USD 937M
Interest Expense on Debt
USD 86M
Interest Income
USD 23M
Loan Capital
USD 7.16B
Market Capitalization
USD 31.39B
Net Income
USD 589M
Operating Expenses
USD 4.83B
Operating Profit
USD 829M
Ordinary Share Capital
USD 841.63M
PE Price to Earnings
USD 11.4
Pre-Tax Profit
USD 635M
Sales Revenues
USD 5.7B
Selling and Administration Expenses
USD 66M
Stock
USD 2.98B
Trade Creditors
USD 3.13B
Trade Debtors
USD 4.94B
Stock
Change
Date
Baker Hughes
USD 4.95B
82M
Dec/2025
Chart Industries
USD 514.2M
15.5M
Sep/2025
ConocoPhillips
USD 1.87B
152M
Dec/2025
Core Laboratories
USD 60.44M
5.65M
Dec/2022
Dril Quip
USD 275.2M
3.3M
Sep/2025
EOG Resources
USD 1.01B
69M
Dec/2025
FMC Technologies
USD 1.15B
32.9M
Dec/2025
Halliburton
USD 2.98B
119M
Dec/2025
Helmerich & Payne
USD 324.81M
488K
Dec/2025
John Wood
USD 14.8M
1.5M
Jun/2024
Nabors Industries
USD 94.79M
13.51M
Dec/2025
National Oilwell Varco
USD 1.8B
87M
Dec/2025
Newpark Resources
USD 149.57M
10.47M
Dec/2022
NOW
USD 1.19B
815M
Dec/2025
Occidental Petroleum
USD 1.82B
294M
Dec/2025
Oceaneering International
USD 201.6M
16.55M
Dec/2025
Oil States International
USD 222.87M
6.44M
Sep/2025
Patterson Uti Energy
USD 160.28M
4.35M
Dec/2025
Precision Drilling
CAD 46.26M
533K
Sep/2025
RPC
USD 119M
1.32M
Dec/2025
Saipem
EUR 620M
310M
Jun/2025
SBM Offshore
USD 155M
118M
Jun/2025
Schlumberger
USD 5.03B
289M
Dec/2025
Tenaris
USD 3.51B
20.07M
Sep/2025
Tetra Technologies
USD 105.86M
2.68M
Sep/2025
Transocean
USD 378M
4M
Dec/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Weatherford International
USD 836M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.070
0.65
0.99%
Brent
71.785
0.94
1.32%
Natural gas
2.7958
0.07
-2.52%
Gasoline
2.0209
0.03
1.44%
Heating Oil
2.6987
0.02
0.92%
Gold
5185.09
20.26
0.39%
Silver
87.191
2.02
-2.26%
Copper
5.9821
0.00
-0.06%
Soybeans
1142.16
6.09
-0.53%
Wheat
569.75
4.00
0.71%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
32.18
1.28
4.13%
Lumber
557.07
1.07
0.19%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17889
0.0021
-0.18%
GBPUSD
1.35060
0.0053
-0.39%
AUDUSD
0.70928
0.0031
-0.43%
NZDUSD
0.59742
0.0028
-0.46%
USDJPY
156.182
0.1855
-0.12%
USDCNY
6.84525
0.0087
-0.13%
USDCHF
0.77419
0.0015
0.19%
USDCAD
1.36863
0.0011
0.08%
USDMXN
17.2334
0.0702
0.41%
USDINR
91.0230
0.1286
0.14%
USDBRL
5.15900
0.0342
0.67%
USDRUB
77.0500
0.3900
0.51%
USDKRW
1432.27
5.7500
0.40%
DXY
97.826
0.1264
0.13%
USDTRY
43.8847
0.0254
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6895.52
51
-0.73%
US30
49416
66
-0.13%
US100
24972
357
-1.41%
JP225
58594
11
0.02%
GB100
10850
43
0.40%
DE40
25304
128
0.51%
FR40
8612
53
0.61%
IT40
47334
163
0.35%
ES35
18464
3
0.02%
ASX200
9143
14
0.16%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34299
172
0.50%
MOEX
2785
10
-0.36%
IBOVESPA
190647
600
-0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
271.92
2.31
-0.84%
Tesla
407.89
9.51
-2.28%
Microsoft
400.18
0.42
-0.10%
Amazon
207.75
2.89
-1.37%
Meta
655.14
1.45
0.22%
Nvidia
187.31
8.25
-4.22%
Visa
317.09
4.10
1.31%
JPMorgan
305.90
2.60
0.86%
Oracle
147.87
0.02
-0.01%
J&J
243.05
2.12
-0.86%
P&G
162.98
0.41
-0.25%
Exxon Mobil
150.07
1.01
0.68%
Alphabet
306.39
6.51
-2.08%
Goldman Sachs
932.52
11.14
1.21%
Caterpillar
748.01
18.60
-2.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0260
0.023
-0.02%
United Kingdom
4.2890
0.034
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6750
0.049
-0.05%
Germany
2.6937
0.015
-0.02%
Brazil
13.4950
0.080
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3070
0.008
-0.01%
France
3.2500
0.008
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67141
841
-1.24%
Ether
2015.76
38.3300
-1.87%
Binance
620.1
5.3600
-0.86%
Cardano
0.28830
0.0085
-2.86%
Solana
85.6235
2.3153
-2.63%
Ripple
1.40944
0.0244
-1.70%
Polkadot
1.56
0.0992
-5.98%
Avalanche
9.21
0.2790
-2.94%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.85
0.0924
-4.76%
Dai
0.99972
0.0001
-0.01%
Litecoin
55.280
1.4200
-2.50%
Uniswap
3.78
0.2724
-6.72%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
483.30
9.2100
-1.87%
More
Add to your site
News
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
US Gasoline Futures Bounce Back to 5-...
Oil Rebounds on Iran Tensions
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
More